Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 4.5 | 4.7 | 4.0 | 4.38 | 218.76 Thousand |
| 04 Sep, 2023 | 4.5 | 4.7 | 4.37 | 4.5 | 325.98 Thousand |
| 01 Sep, 2023 | 4.25 | 4.64 | 4.0 | 4.5 | 588.96 Thousand |
| 31 Aug, 2023 | 4.5 | 4.68 | 4.0 | 4.25 | 2.68 Million |
| 30 Aug, 2023 | 5.0 | 5.2 | 4.55 | 5.0 | 623.01 Thousand |
| 29 Aug, 2023 | 4.5 | 5.5 | 4.36 | 5.0 | 3.26 Million |
| 25 Aug, 2023 | 4.5 | 4.62 | 4.0 | 4.5 | 790.48 Thousand |
| 24 Aug, 2023 | 4.5 | 5.0 | 4.0 | 4.5 | 444.74 Thousand |
| 23 Aug, 2023 | 4.38 | 4.75 | 4.0 | 4.5 | 1.11 Million |
| 22 Aug, 2023 | 4.75 | 5.0 | 4.35 | 4.38 | 1.49 Million |
TET
TFG
TFGS
TEK
TENG
TEP