Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.5 | 4.63 | 4.4 | 4.5 | 314.74 Thousand |
| 18 Sep, 2023 | 4.5 | 4.65 | 4.38 | 4.5 | 209.14 Thousand |
| 15 Sep, 2023 | 4.5 | 4.98 | 4.35 | 4.5 | 56.92 Thousand |
| 14 Sep, 2023 | 4.25 | 5.0 | 4.0 | 4.5 | 706.91 Thousand |
| 13 Sep, 2023 | 4.25 | 4.49 | 4.25 | 4.25 | 310.31 Thousand |
| 12 Sep, 2023 | 4.5 | 5.0 | 4.0 | 4.25 | 310.69 Thousand |
| 11 Sep, 2023 | 4.5 | 5.0 | 4.31 | 4.5 | 736.04 Thousand |
| 08 Sep, 2023 | 4.38 | 4.75 | 4.0 | 4.5 | 634.94 Thousand |
| 07 Sep, 2023 | 4.38 | 4.75 | 4.0 | 4.38 | 191.76 Thousand |
| 06 Sep, 2023 | 4.38 | 4.57 | 4.35 | 4.38 | 268.74 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP