Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.25 | 5.5 | 5.22 | 5.25 | 357.94 Thousand |
| 16 Oct, 2023 | 5.25 | 5.5 | 5.0 | 5.25 | 737.31 Thousand |
| 13 Oct, 2023 | 5.25 | 5.65 | 5.18 | 5.25 | 684.79 Thousand |
| 12 Oct, 2023 | 5.5 | 6.0 | 5.0 | 5.25 | 678.66 Thousand |
| 11 Oct, 2023 | 5.5 | 5.56 | 5.31 | 5.5 | 41.11 Thousand |
| 10 Oct, 2023 | 5.26 | 5.65 | 5.26 | 5.5 | 478.46 Thousand |
| 09 Oct, 2023 | 5.25 | 5.5 | 5.1 | 5.25 | 94.8 Thousand |
| 06 Oct, 2023 | 5.5 | 5.79 | 5.0 | 5.25 | 435.39 Thousand |
| 05 Oct, 2023 | 6.0 | 6.07 | 5.5 | 5.5 | 1 Million |
| 04 Oct, 2023 | 5.75 | 6.5 | 5.5 | 6.0 | 1.25 Million |
TET
TFG
TFGS
TEK
TENG
TEP