Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4.0 | 4.09 | 3.75 | 3.75 | 499.84 Thousand |
| 13 Nov, 2023 | 4.25 | 4.5 | 3.68 | 4.0 | 2.89 Million |
| 10 Nov, 2023 | 4.0 | 4.5 | 4.0 | 4.25 | 1.28 Million |
| 09 Nov, 2023 | 4.25 | 4.25 | 3.86 | 4.0 | 1.46 Million |
| 08 Nov, 2023 | 4.5 | 5.0 | 3.8 | 4.25 | 3.14 Million |
| 07 Nov, 2023 | 4.75 | 4.78 | 4.5 | 4.75 | 483.15 Thousand |
| 06 Nov, 2023 | 4.85 | 4.85 | 4.66 | 4.75 | 991.93 Thousand |
| 03 Nov, 2023 | 5.25 | 5.5 | 4.66 | 5.0 | 638.31 Thousand |
| 02 Nov, 2023 | 5.0 | 5.25 | 4.5 | 5.25 | 499.68 Thousand |
| 01 Nov, 2023 | 5.0 | 5.13 | 4.92 | 5.0 | 70.22 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP