Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 4.12 | 4.12 | 3.87 | 4.1 | 435.85 Thousand |
| 11 Dec, 2023 | 4.13 | 4.5 | 3.8 | 4.13 | 1.13 Million |
| 08 Dec, 2023 | 4.13 | 4.13 | 3.75 | 4.13 | 292.75 Thousand |
| 07 Dec, 2023 | 4.13 | 4.17 | 3.89 | 4.13 | 101.44 Thousand |
| 06 Dec, 2023 | 3.75 | 4.13 | 3.75 | 4.13 | 1.26 Million |
| 05 Dec, 2023 | 3.88 | 4.0 | 3.75 | 3.75 | 527.34 Thousand |
| 04 Dec, 2023 | 4.25 | 4.5 | 3.5 | 3.88 | 3.02 Million |
| 01 Dec, 2023 | 4.25 | 4.5 | 4.0 | 4.25 | 364.91 Thousand |
| 30 Nov, 2023 | 4.5 | 4.68 | 4.13 | 4.4 | 772.31 Thousand |
| 29 Nov, 2023 | 4.25 | 4.79 | 4.0 | 4.5 | 2.03 Million |
TET
TFG
TFGS
TEK
TENG
TEP