Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.25 | 3.5 | 3.07 | 3.25 | 614.57 Thousand |
| 11 Jan, 2024 | 3.25 | 3.5 | 3.0 | 3.25 | 278.32 Thousand |
| 10 Jan, 2024 | 3.25 | 3.35 | 3.06 | 3.25 | 863.16 Thousand |
| 09 Jan, 2024 | 3.25 | 3.28 | 3.03 | 3.25 | 1.04 Million |
| 08 Jan, 2024 | 3.13 | 3.5 | 3.02 | 3.25 | 1.18 Million |
| 05 Jan, 2024 | 3.25 | 3.3 | 2.73 | 3.13 | 4.03 Million |
| 04 Jan, 2024 | 3.25 | 3.5 | 3.0 | 3.25 | 1.28 Million |
| 03 Jan, 2024 | 3.25 | 3.5 | 3.03 | 3.25 | 1.65 Million |
| 02 Jan, 2024 | 3.38 | 3.75 | 3.0 | 3.5 | 1 Million |
| 29 Dec, 2023 | 3.38 | 3.75 | 3.33 | 3.38 | 181.98 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP