Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2.05 2.2 2.0 2.1 3.64 Million
25 Jan, 2024 2.05 2.16 2.0 2.05 2.19 Million
24 Jan, 2024 2.15 2.3 1.7 2.09 21.47 Million
23 Jan, 2024 2.88 3.0 2.76 2.88 662.08 Thousand
22 Jan, 2024 2.88 3.0 2.75 2.88 329.85 Thousand
19 Jan, 2024 2.88 2.95 2.83 2.95 521.69 Thousand
18 Jan, 2024 2.88 3.0 2.83 2.88 605.36 Thousand
17 Jan, 2024 3.13 3.15 2.76 2.98 1.46 Million
16 Jan, 2024 2.75 3.13 2.68 3.13 1.43 Million
15 Jan, 2024 3.25 3.3 2.65 2.75 2.55 Million