Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.25 | 3.75 | 3.0 | 3.38 | 783.49 Thousand |
| 27 Dec, 2023 | 4.25 | 4.5 | 3.01 | 3.5 | 7.27 Million |
| 22 Dec, 2023 | 4.5 | 5.0 | 4.11 | 4.25 | 1.74 Million |
| 21 Dec, 2023 | 4.25 | 4.75 | 4.14 | 4.5 | 3.23 Million |
| 20 Dec, 2023 | 4.25 | 4.5 | 3.8 | 4.25 | 1.2 Million |
| 19 Dec, 2023 | 4.25 | 4.5 | 4.0 | 4.25 | 2.34 Million |
| 18 Dec, 2023 | 4.25 | 4.5 | 4.01 | 4.25 | 1.26 Million |
| 15 Dec, 2023 | 4.13 | 4.5 | 3.92 | 4.25 | 698.68 Thousand |
| 14 Dec, 2023 | 4.13 | 4.47 | 3.75 | 4.13 | 1.26 Million |
| 13 Dec, 2023 | 4.13 | 4.5 | 3.75 | 4.13 | 373.78 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP