Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 4.25 | 4.5 | 4.07 | 4.25 | 1.11 Million |
| 27 Nov, 2023 | 4.0 | 4.5 | 3.93 | 4.25 | 1.44 Million |
| 24 Nov, 2023 | 4.25 | 4.5 | 3.67 | 4.0 | 1.13 Million |
| 23 Nov, 2023 | 4.25 | 4.5 | 3.88 | 4.25 | 1.25 Million |
| 22 Nov, 2023 | 4.0 | 4.95 | 4.0 | 4.25 | 3.3 Million |
| 21 Nov, 2023 | 4.0 | 4.28 | 3.5 | 4.0 | 927.21 Thousand |
| 20 Nov, 2023 | 4.0 | 4.22 | 3.82 | 4.0 | 389.52 Thousand |
| 17 Nov, 2023 | 4.25 | 4.5 | 3.8 | 4.0 | 360.48 Thousand |
| 16 Nov, 2023 | 4.0 | 4.5 | 3.5 | 4.25 | 702.72 Thousand |
| 15 Nov, 2023 | 3.75 | 4.5 | 3.75 | 3.75 | 472.06 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP