Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 4.85 | 5.16 | 4.85 | 5.0 | 804.3 Thousand |
| 30 Oct, 2023 | 5.0 | 5.5 | 4.5 | 4.75 | 416.24 Thousand |
| 27 Oct, 2023 | 4.75 | 5.0 | 4.5 | 4.75 | 743.61 Thousand |
| 26 Oct, 2023 | 4.75 | 4.94 | 4.55 | 4.75 | 940.67 Thousand |
| 25 Oct, 2023 | 4.98 | 4.98 | 4.66 | 4.75 | 640.59 Thousand |
| 24 Oct, 2023 | 5.19 | 5.19 | 4.71 | 5.0 | 1.57 Million |
| 23 Oct, 2023 | 5.25 | 5.48 | 5.0 | 5.25 | 399.14 Thousand |
| 20 Oct, 2023 | 5.25 | 5.49 | 5.25 | 5.25 | 333.39 Thousand |
| 19 Oct, 2023 | 5.75 | 5.83 | 5.33 | 5.6 | 1.03 Million |
| 18 Oct, 2023 | 5.28 | 5.85 | 5.28 | 5.75 | 290.6 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP