Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.75 | 6.0 | 5.5 | 5.75 | 1.17 Million |
| 02 Oct, 2023 | 5.75 | 6.1 | 5.5 | 5.75 | 1.7 Million |
| 29 Sep, 2023 | 5.0 | 6.25 | 4.85 | 5.75 | 2.8 Million |
| 28 Sep, 2023 | 5.0 | 5.5 | 4.77 | 5.0 | 284.88 Thousand |
| 27 Sep, 2023 | 5.5 | 5.5 | 4.5 | 5.0 | 602.54 Thousand |
| 26 Sep, 2023 | 5.75 | 6.5 | 5.18 | 5.5 | 2.62 Million |
| 25 Sep, 2023 | 5.25 | 6.0 | 5.0 | 5.75 | 1.95 Million |
| 22 Sep, 2023 | 4.5 | 5.4 | 4.5 | 5.25 | 1.85 Million |
| 21 Sep, 2023 | 4.5 | 4.7 | 4.37 | 4.5 | 394.55 Thousand |
| 20 Sep, 2023 | 4.5 | 4.63 | 4.25 | 4.38 | 921.43 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP