Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 5.25 | 5.5 | 4.5 | 4.75 | 761 Thousand |
| 18 Aug, 2023 | 5.0 | 5.5 | 4.52 | 5.25 | 1.2 Million |
| 17 Aug, 2023 | 5.0 | 5.5 | 4.5 | 5.0 | 1.18 Million |
| 16 Aug, 2023 | 5.5 | 5.5 | 4.63 | 5.0 | 5.89 Million |
| 15 Aug, 2023 | 6.0 | 6.5 | 5.5 | 6.0 | 1.17 Million |
| 14 Aug, 2023 | 5.75 | 6.15 | 5.0 | 6.0 | 2.7 Million |
| 11 Aug, 2023 | 5.5 | 6.0 | 5.0 | 5.75 | 1.87 Million |
| 10 Aug, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 5.31 Million |
| 09 Aug, 2023 | 5.75 | 6.11 | 5.0 | 5.25 | 6.92 Million |
| 08 Aug, 2023 | 6.75 | 7.0 | 5.5 | 5.75 | 16.63 Million |
TET
TFG
TFGS
TEK
TENG
TEP