Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 3.88 | 4.23 | 3.88 | 3.88 | 326.91 Thousand |
| 21 Jul, 2023 | 3.75 | 4.22 | 3.5 | 3.88 | 772.11 Thousand |
| 20 Jul, 2023 | 4.0 | 4.14 | 3.75 | 4.0 | 455.59 Thousand |
| 19 Jul, 2023 | 4.0 | 4.18 | 3.72 | 4.0 | 721.53 Thousand |
| 18 Jul, 2023 | 4.0 | 4.12 | 3.75 | 4.0 | 290.3 Thousand |
| 17 Jul, 2023 | 4.25 | 4.37 | 3.99 | 4.0 | 995.12 Thousand |
| 14 Jul, 2023 | 4.25 | 4.5 | 4.07 | 4.25 | 759.74 Thousand |
| 13 Jul, 2023 | 4.38 | 4.44 | 4.0 | 4.0 | 964.9 Thousand |
| 12 Jul, 2023 | 3.95 | 4.44 | 3.95 | 4.38 | 967.52 Thousand |
| 11 Jul, 2023 | 3.89 | 4.15 | 3.89 | 4.0 | 362.55 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP