Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 4.25 | 4.25 | 4.0 | 4.25 | 320.28 Thousand |
| 23 Jun, 2023 | 4.25 | 4.5 | 4.13 | 4.25 | 505.66 Thousand |
| 22 Jun, 2023 | 4.25 | 4.4 | 4.0 | 4.25 | 414.86 Thousand |
| 21 Jun, 2023 | 4.5 | 5.0 | 4.14 | 4.25 | 1.19 Million |
| 20 Jun, 2023 | 4.5 | 4.66 | 4.4 | 4.5 | 405.49 Thousand |
| 19 Jun, 2023 | 4.38 | 5.0 | 4.38 | 4.5 | 773.61 Thousand |
| 16 Jun, 2023 | 4.5 | 5.0 | 4.25 | 4.25 | 221.24 Thousand |
| 15 Jun, 2023 | 4.5 | 4.7 | 4.0 | 4.5 | 774.26 Thousand |
| 14 Jun, 2023 | 4.25 | 4.67 | 4.25 | 4.5 | 408.26 Thousand |
| 13 Jun, 2023 | 5.25 | 5.33 | 4.16 | 4.25 | 1.23 Million |
TET
TFG
TFGS
TEK
TENG
TEP