Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2010 50.5 55.5 50.0 50.0 120.93 Thousand
01 Nov, 2010 55.0 63.0 55.0 55.0 27.65 Thousand
25 Oct, 2010 30.0 30.0 25.0 25.0 10.00
23 Aug, 2010 30.0 30.0 27.0 27.0 37.00
29 Jul, 2010 30.0 30.0 27.0 27.0 33.00
13 Jul, 2010 30.0 30.0 28.0 28.0 1000.00
06 Jul, 2010 30.0 30.0 30.0 30.0 -
02 Jul, 2010 30.0 30.0 28.0 28.0 45.00
25 Jun, 2010 30.0 30.0 28.0 28.0 25.00
14 Jun, 2010 30.0 30.0 28.0 28.0 2.00