Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2011 45.5 47.0 45.5 47.0 10.4 Thousand
10 Jan, 2011 45.0 45.5 45.0 45.0 1204.00
07 Jan, 2011 49.5 50.0 44.5 45.0 1354.00
06 Jan, 2011 51.5 51.5 50.0 50.0 833.00
23 Dec, 2010 52.0 55.0 52.0 52.0 14.32 Thousand
17 Dec, 2010 53.5 55.0 50.0 50.0 2033.00
16 Dec, 2010 53.5 55.0 53.5 53.5 1.00
08 Dec, 2010 55.0 55.0 55.0 55.0 5705.00
23 Nov, 2010 55.0 55.5 55.0 55.5 21.00
22 Nov, 2010 55.0 56.5 55.0 56.5 11.78 Thousand