Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2011 | 26.0 | 26.0 | 25.0 | 25.0 | 30.72 Thousand |
| 02 Sep, 2011 | 26.0 | 26.2 | 25.0 | 25.0 | 68.04 Thousand |
| 01 Sep, 2011 | 26.0 | 26.76 | 25.0 | 25.0 | 26.1 Thousand |
| 31 Aug, 2011 | 26.81 | 26.81 | 26.81 | 26.81 | 271.13 Thousand |
| 25 Jan, 2011 | 60.0 | 60.5 | 60.0 | 60.0 | 250.00 |
| 24 Jan, 2011 | 58.5 | 60.5 | 58.5 | 60.0 | 50.00 |
| 20 Jan, 2011 | 59.2 | 59.5 | 59.2 | 59.2 | 4594.00 |
| 19 Jan, 2011 | 61.5 | 64.95 | 61.5 | 64.95 | 4880.00 |
| 18 Jan, 2011 | 57.5 | 65.0 | 57.5 | 61.5 | 3743.00 |
| 17 Jan, 2011 | 45.5 | 58.5 | 45.5 | 57.5 | 3279.00 |
TET
TFG
TFGS
TEK
TENG
TEP