Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2011 | 21.0 | 21.25 | 20.0 | 20.0 | 8000.00 |
| 05 Oct, 2011 | 21.5 | 21.5 | 21.5 | 21.5 | 1100.00 |
| 29 Sep, 2011 | 22.75 | 22.75 | 22.5 | 22.5 | 10.04 Thousand |
| 23 Sep, 2011 | 23.25 | 23.25 | 20.0 | 20.0 | 75 Thousand |
| 22 Sep, 2011 | 23.25 | 23.25 | 22.5 | 22.5 | 2222.00 |
| 15 Sep, 2011 | 23.0 | 23.25 | 19.63 | 19.63 | 6000.00 |
| 14 Sep, 2011 | 23.0 | 24.5 | 23.0 | 24.5 | 17.92 Thousand |
| 13 Sep, 2011 | 22.75 | 22.75 | 22.0 | 22.0 | 7990.00 |
| 08 Sep, 2011 | 24.0 | 24.0 | 24.0 | 24.0 | 200.00 |
| 06 Sep, 2011 | 26.0 | 26.0 | 22.0 | 22.0 | 159.86 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP