Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2011 18.3 18.3 17.54 17.54 13.21 Thousand
27 Oct, 2011 18.25 18.66 18.0 18.0 42.78 Thousand
25 Oct, 2011 20.25 20.85 18.0 18.0 62.89 Thousand
24 Oct, 2011 21.22 21.22 20.08 20.08 108.88 Thousand
21 Oct, 2011 21.33 22.0 21.33 21.33 592.23 Thousand
19 Oct, 2011 19.5 19.75 19.1 19.1 25 Thousand
18 Oct, 2011 19.5 19.5 18.5 18.5 9671.00
12 Oct, 2011 21.25 21.25 20.5 20.5 2339.00
11 Oct, 2011 21.25 21.25 20.5 20.5 1000.00
10 Oct, 2011 21.25 21.25 20.5 20.5 1667.00