Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2011 18.5 19.5 18.5 18.5 510.41 Thousand
24 Nov, 2011 16.88 17.0 16.25 16.25 52 Thousand
23 Nov, 2011 16.88 16.88 16.87 16.87 36.72 Thousand
22 Nov, 2011 17.13 17.13 16.6 16.6 33.71 Thousand
21 Nov, 2011 18.0 18.0 17.14 17.14 79.29 Thousand
18 Nov, 2011 18.72 18.72 18.5 18.72 16.49 Thousand
17 Nov, 2011 18.88 18.88 18.72 18.72 39.17 Thousand
16 Nov, 2011 19.0 19.0 18.5 18.5 17.7 Thousand
15 Nov, 2011 19.25 19.25 19.0 19.0 48.99 Thousand
14 Nov, 2011 19.5 19.5 19.2 19.2 21.3 Thousand