Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2011 13.0 13.35 13.0 13.0 308.17 Thousand
22 Dec, 2011 13.5 13.5 12.3 12.3 289.14 Thousand
21 Dec, 2011 14.5 15.0 13.36 13.36 222.31 Thousand
20 Dec, 2011 17.0 17.0 13.95 13.95 1.71 Million
19 Dec, 2011 21.0 21.65 21.0 21.0 1.41 Million
16 Dec, 2011 17.75 17.75 17.1 17.1 228.11 Thousand
15 Dec, 2011 18.25 19.0 16.5 16.5 431.68 Thousand
14 Dec, 2011 19.35 19.35 19.35 19.35 64.05 Thousand
13 Dec, 2011 19.0 19.1 18.5 18.5 272.16 Thousand
12 Dec, 2011 18.75 19.25 18.66 18.66 156.43 Thousand