Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2012 15.25 15.25 14.7 14.7 6751.00
24 Jan, 2012 15.38 15.38 15.38 15.38 155.12 Thousand
23 Jan, 2012 15.28 15.5 15.28 15.28 113.43 Thousand
20 Jan, 2012 15.25 15.3 15.25 15.25 187.39 Thousand
19 Jan, 2012 14.7 14.7 14.7 14.7 208.69 Thousand
18 Jan, 2012 13.8 13.8 13.5 13.5 51.8 Thousand
17 Jan, 2012 13.88 14.25 13.68 13.68 125.11 Thousand
16 Jan, 2012 13.88 13.88 13.31 13.31 48 Thousand
13 Jan, 2012 14.25 14.25 14.15 14.15 15.9 Thousand
12 Jan, 2012 14.25 14.5 14.16 14.16 8759.00