Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2012 | 15.1 | 15.12 | 15.1 | 15.1 | 68.76 Thousand |
| 07 Feb, 2012 | 15.5 | 15.5 | 15.25 | 15.25 | 279.61 Thousand |
| 06 Feb, 2012 | 15.63 | 16.0 | 15.5 | 15.5 | 52.95 Thousand |
| 03 Feb, 2012 | 16.0 | 16.0 | 16.0 | 16.0 | 91.22 Thousand |
| 02 Feb, 2012 | 14.88 | 14.88 | 14.88 | 14.88 | 258.05 Thousand |
| 01 Feb, 2012 | 14.65 | 14.65 | 13.9 | 13.9 | 185.99 Thousand |
| 31 Jan, 2012 | 14.5 | 14.95 | 14.5 | 14.5 | 147.56 Thousand |
| 30 Jan, 2012 | 14.25 | 14.25 | 14.12 | 14.12 | 183.44 Thousand |
| 27 Jan, 2012 | 14.95 | 14.95 | 14.75 | 14.95 | 68.46 Thousand |
| 26 Jan, 2012 | 15.25 | 15.25 | 9.98 | 9.98 | 56.66 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP