Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2012 18.65 18.65 18.65 18.65 97.27 Thousand
06 Mar, 2012 19.25 19.25 18.0 18.0 119.82 Thousand
05 Mar, 2012 20.13 20.13 19.0 19.0 77.67 Thousand
02 Mar, 2012 20.13 20.13 19.25 19.25 9968.00
01 Mar, 2012 19.88 20.45 19.43 19.43 106.81 Thousand
29 Feb, 2012 20.33 20.33 20.1 20.1 152.12 Thousand
28 Feb, 2012 20.63 20.63 20.33 20.33 87.64 Thousand
27 Feb, 2012 21.75 21.9 20.63 20.63 188.22 Thousand
24 Feb, 2012 21.88 22.12 21.88 21.88 667.31 Thousand
23 Feb, 2012 21.75 23.18 21.75 21.75 1.07 Million