Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2011 19.5 19.5 19.23 19.23 7232.00
10 Nov, 2011 19.5 19.84 19.0 19.0 100.03 Thousand
09 Nov, 2011 21.25 21.5 18.0 18.0 56.09 Thousand
08 Nov, 2011 21.78 21.78 19.0 19.0 188.26 Thousand
07 Nov, 2011 22.5 22.85 22.5 22.5 39.85 Thousand
04 Nov, 2011 22.4 23.5 22.4 22.4 420.79 Thousand
03 Nov, 2011 18.5 18.5 18.38 18.38 6417.00
02 Nov, 2011 18.38 18.75 18.38 18.38 31.19 Thousand
01 Nov, 2011 18.25 18.25 17.53 17.53 14.26 Thousand
31 Oct, 2011 18.25 18.25 17.53 17.53 7550.00