Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2010 | 52.5 | 53.0 | 50.0 | 53.0 | 801.00 |
| 18 Nov, 2010 | 52.0 | 52.5 | 50.0 | 52.5 | 182.00 |
| 17 Nov, 2010 | 50.0 | 52.5 | 50.0 | 50.0 | 30 Thousand |
| 16 Nov, 2010 | 44.75 | 46.0 | 44.75 | 44.75 | 7200.00 |
| 12 Nov, 2010 | 43.5 | 46.0 | 43.5 | 44.0 | 1250.00 |
| 09 Nov, 2010 | 45.0 | 46.0 | 42.0 | 42.0 | 19.5 Thousand |
| 08 Nov, 2010 | 48.5 | 48.5 | 45.0 | 45.0 | 7000.00 |
| 05 Nov, 2010 | 49.0 | 52.5 | 47.5 | 48.5 | 2038.00 |
| 04 Nov, 2010 | 49.9 | 53.0 | 49.9 | 49.9 | 31.6 Thousand |
| 03 Nov, 2010 | 46.5 | 48.0 | 45.5 | 47.5 | 751.00 |
TET
TFG
TFGS
TEK
TENG
TEP