Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2010 30.0 30.0 28.0 28.0 58.00
18 May, 2010 30.0 30.0 28.0 28.0 33.00
13 May, 2010 30.0 30.0 28.0 28.0 3.00
06 May, 2010 29.0 30.0 28.0 28.0 3.00
27 Apr, 2010 29.0 29.0 28.0 28.0 5.00
23 Apr, 2010 29.0 29.0 28.0 28.0 16.00
21 Apr, 2010 29.0 29.0 28.0 28.0 8.00
16 Apr, 2010 29.0 29.0 28.0 28.0 32.00
15 Apr, 2010 29.0 29.0 28.0 28.0 16.00
13 Apr, 2010 29.0 29.0 28.0 28.0 8.00