Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2010 29.0 33.0 29.0 33.0 500.00
09 Apr, 2010 29.0 32.0 29.0 32.0 1500.00
07 Apr, 2010 26.0 27.0 26.0 27.0 1000.00
06 Apr, 2010 25.0 25.0 20.0 20.0 14.00
29 Mar, 2010 25.0 25.0 20.0 20.0 361.00
16 Sep, 2009 0.3 0.3 0.25 0.25 65 Thousand
14 Sep, 2009 0.3 0.33 0.25 0.25 75 Thousand
10 Sep, 2009 0.3 0.34 0.3 0.3 60 Thousand
09 Sep, 2009 0.28 0.3 0.28 0.3 100 Thousand
08 Sep, 2009 0.33 0.38 0.33 0.33 1.07 Million