Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2014 1.75 1.75 1.75 1.75 -
25 Jun, 2014 1.75 1.75 1.75 1.75 -
24 Jun, 2014 1.75 1.75 1.75 1.75 -
23 Jun, 2014 1.75 1.75 1.75 1.75 -
20 Jun, 2014 1.75 1.75 1.75 1.75 -
19 Jun, 2014 1.75 1.75 1.75 1.75 -
18 Jun, 2014 1.75 1.75 1.75 1.75 -
17 Jun, 2014 1.75 1.75 1.7 1.75 3400.00
16 Jun, 2014 1.75 1.75 1.75 1.75 -
13 Jun, 2014 1.75 1.75 1.75 1.75 -