Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2014 1.63 1.63 1.63 1.63 -
09 Jul, 2014 1.63 1.7 1.63 1.63 4500.00
08 Jul, 2014 1.63 1.63 1.51 1.63 9150.00
07 Jul, 2014 1.63 1.63 1.63 1.63 -
04 Jul, 2014 1.63 1.63 1.63 1.63 -
03 Jul, 2014 1.63 1.63 1.63 1.63 -
02 Jul, 2014 1.63 1.63 1.63 1.63 -
01 Jul, 2014 1.63 1.63 1.55 1.63 6000.00
30 Jun, 2014 1.75 1.75 1.75 1.75 -
27 Jun, 2014 1.75 1.75 1.75 1.75 -