Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2014 1.75 1.75 1.75 1.75 -
11 Jun, 2014 1.75 1.8 1.5 1.75 38.28 Thousand
10 Jun, 2014 1.75 1.75 1.75 1.75 11.9 Thousand
09 Jun, 2014 1.88 1.88 1.75 1.88 70 Thousand
06 Jun, 2014 2.0 2.0 1.55 1.88 428.73 Thousand
05 Jun, 2014 2.25 2.25 2.0 2.25 94.11 Thousand
04 Jun, 2014 2.25 2.5 2.24 2.25 110 Thousand
03 Jun, 2014 2.25 2.25 2.25 2.25 -
02 Jun, 2014 2.25 2.25 2.1 2.25 1450.00
30 May, 2014 2.25 2.25 2.0 2.25 67.92 Thousand