Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
29 May, 2014 2.25 2.25 2.25 2.25 -
28 May, 2014 2.25 2.25 2.0 2.25 20.65 Thousand
27 May, 2014 2.25 2.25 2.25 2.25 57.5 Thousand
23 May, 2014 2.38 2.38 2.3 2.38 34.8 Thousand
22 May, 2014 2.38 2.38 2.38 2.38 -
21 May, 2014 2.38 2.38 2.34 2.38 5000.00
20 May, 2014 2.38 2.38 2.3 2.38 35 Thousand
19 May, 2014 2.5 2.5 2.5 2.5 -
16 May, 2014 2.5 2.53 2.25 2.5 320 Thousand
15 May, 2014 2.5 2.5 2.25 2.5 250.00