Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2014 1.63 1.63 1.63 1.63 -
23 Jul, 2014 1.63 1.63 1.63 1.63 -
22 Jul, 2014 1.63 1.75 1.51 1.63 7837.00
21 Jul, 2014 1.63 1.63 1.51 1.63 30 Thousand
18 Jul, 2014 1.63 1.63 1.63 1.63 -
17 Jul, 2014 1.63 1.7 1.63 1.63 25 Thousand
16 Jul, 2014 1.63 1.63 1.63 1.63 -
15 Jul, 2014 1.63 1.63 1.63 1.63 -
14 Jul, 2014 1.63 1.63 1.63 1.63 -
11 Jul, 2014 1.63 1.63 1.63 1.63 -