Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2014 | 3.5 | 3.5 | 3.3 | 3.5 | 115.92 Thousand |
| 27 Nov, 2014 | 3.63 | 3.65 | 3.51 | 3.63 | 254.75 Thousand |
| 26 Nov, 2014 | 3.75 | 4.49 | 3.58 | 3.63 | 1.18 Million |
| 25 Nov, 2014 | 3.25 | 3.89 | 3.1 | 3.75 | 919.1 Thousand |
| 24 Nov, 2014 | 3.2 | 3.3 | 3.2 | 3.25 | 121.34 Thousand |
| 21 Nov, 2014 | 3.13 | 3.32 | 3.13 | 3.13 | 270.31 Thousand |
| 20 Nov, 2014 | 3.0 | 3.0 | 2.71 | 3.0 | 67.84 Thousand |
| 19 Nov, 2014 | 3.1 | 3.1 | 2.75 | 3.0 | 168.57 Thousand |
| 18 Nov, 2014 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 17 Nov, 2014 | 3.75 | 3.89 | 3.06 | 3.38 | 267.38 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP