Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2014 | 4.25 | 4.25 | 3.9 | 4.13 | 713.95 Thousand |
| 11 Dec, 2014 | 5.13 | 5.2 | 4.0 | 4.25 | 1.07 Million |
| 10 Dec, 2014 | 4.65 | 5.5 | 4.65 | 4.75 | 906.21 Thousand |
| 09 Dec, 2014 | 4.26 | 4.75 | 4.26 | 4.38 | 440.79 Thousand |
| 08 Dec, 2014 | 3.97 | 4.5 | 3.97 | 4.25 | 1.21 Million |
| 05 Dec, 2014 | 3.75 | 3.97 | 3.5 | 3.88 | 313.6 Thousand |
| 04 Dec, 2014 | 3.7 | 3.81 | 3.7 | 3.75 | 76.11 Thousand |
| 03 Dec, 2014 | 3.5 | 3.65 | 3.5 | 3.63 | 207.51 Thousand |
| 02 Dec, 2014 | 3.5 | 3.55 | 3.5 | 3.5 | 35 Thousand |
| 01 Dec, 2014 | 3.5 | 3.5 | 3.3 | 3.5 | 8602.00 |
TET
TFG
TFGS
TEK
TENG
TEP