Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2015 | 5.63 | 6.4 | 5.4 | 5.5 | 450.07 Thousand |
| 13 Jan, 2015 | 5.75 | 5.9 | 5.0 | 5.63 | 558.84 Thousand |
| 12 Jan, 2015 | 5.2 | 6.06 | 5.2 | 5.75 | 2.05 Million |
| 09 Jan, 2015 | 3.98 | 5.44 | 3.98 | 5.13 | 1.88 Million |
| 08 Jan, 2015 | 4.13 | 4.24 | 3.5 | 3.88 | 2.24 Million |
| 07 Jan, 2015 | 5.25 | 5.32 | 3.73 | 4.13 | 3.45 Million |
| 06 Jan, 2015 | 6.76 | 6.76 | 4.5 | 5.0 | 6.16 Million |
| 05 Jan, 2015 | 9.1 | 9.1 | 7.0 | 7.13 | 3.31 Million |
| 02 Jan, 2015 | 10.13 | 11.5 | 9.0 | 9.13 | 5.23 Million |
| 31 Dec, 2014 | 10.13 | 10.2 | 9.41 | 10.13 | 1.12 Million |
TET
TFG
TFGS
TEK
TENG
TEP