Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2014 9.75 10.9 9.03 10.13 1.85 Million
29 Dec, 2014 10.13 12.5 9.6 9.75 2.44 Million
24 Dec, 2014 9.5 12.9 8.81 10.25 3.15 Million
23 Dec, 2014 8.39 13.97 8.39 10.75 5.61 Million
22 Dec, 2014 6.31 9.75 6.31 8.25 5.47 Million
19 Dec, 2014 6.25 7.25 5.5 6.25 1.73 Million
18 Dec, 2014 5.46 7.0 5.46 6.25 2.01 Million
17 Dec, 2014 4.88 5.75 4.7 5.25 793.15 Thousand
16 Dec, 2014 4.5 5.25 4.25 4.88 296.29 Thousand
15 Dec, 2014 4.38 4.81 4.25 4.5 399.74 Thousand