Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2015 5.32 5.32 4.69 5.13 575.52 Thousand
27 Jan, 2015 6.0 6.0 5.06 5.5 571.13 Thousand
26 Jan, 2015 6.5 6.5 6.0 6.13 247.69 Thousand
23 Jan, 2015 6.7 6.7 6.25 6.5 334.44 Thousand
22 Jan, 2015 7.25 7.3 6.6 6.88 473.7 Thousand
21 Jan, 2015 6.05 7.4 6.05 7.25 2.69 Million
20 Jan, 2015 5.75 6.24 5.75 6.0 601.47 Thousand
19 Jan, 2015 5.25 6.19 5.17 5.63 338.15 Thousand
16 Jan, 2015 5.5 5.5 5.11 5.25 248.62 Thousand
15 Jan, 2015 5.5 6.0 5.25 5.5 573.6 Thousand