Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 6.5 6.56 6.0 6.38 75.35 Thousand
24 Feb, 2015 6.63 6.8 6.16 6.5 340.63 Thousand
23 Feb, 2015 6.75 6.95 6.25 6.63 1.42 Million
20 Feb, 2015 6.5 6.85 6.41 6.75 1.76 Million
19 Feb, 2015 6.5 6.75 6.25 6.5 357.56 Thousand
18 Feb, 2015 6.25 6.9 5.5 6.38 3.25 Million
17 Feb, 2015 5.75 6.45 5.65 6.25 217.2 Thousand
16 Feb, 2015 6.19 6.19 5.65 5.75 112.21 Thousand
13 Feb, 2015 6.5 6.53 5.65 6.25 294.84 Thousand
12 Feb, 2015 6.75 7.2 6.35 6.5 786.27 Thousand