Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2015 | 6.1 | 6.1 | 5.7 | 6.0 | 317.97 Thousand |
| 24 Mar, 2015 | 5.63 | 6.5 | 5.6 | 6.25 | 1.3 Million |
| 23 Mar, 2015 | 5.55 | 6.0 | 5.55 | 5.63 | 608.65 Thousand |
| 20 Mar, 2015 | 5.5 | 5.6 | 5.15 | 5.5 | 212.66 Thousand |
| 19 Mar, 2015 | 5.75 | 6.0 | 5.5 | 5.5 | 176.88 Thousand |
| 18 Mar, 2015 | 5.88 | 5.9 | 5.55 | 5.75 | 296.69 Thousand |
| 17 Mar, 2015 | 6.0 | 6.15 | 5.25 | 5.88 | 330.5 Thousand |
| 16 Mar, 2015 | 6.15 | 6.15 | 5.7 | 6.0 | 141.61 Thousand |
| 13 Mar, 2015 | 5.75 | 6.31 | 5.75 | 6.25 | 474.45 Thousand |
| 12 Mar, 2015 | 5.25 | 5.25 | 5.25 | 5.25 | - |
TET
TFG
TFGS
TEK
TENG
TEP