Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2015 | 5.63 | 5.85 | 5.25 | 5.63 | 667.25 Thousand |
| 09 Apr, 2015 | 5.75 | 6.0 | 5.26 | 5.63 | 424.79 Thousand |
| 08 Apr, 2015 | 5.88 | 6.13 | 5.51 | 5.75 | 199.35 Thousand |
| 07 Apr, 2015 | 5.75 | 6.49 | 5.5 | 5.88 | 1.13 Million |
| 02 Apr, 2015 | 5.5 | 6.0 | 5.25 | 5.75 | 462.51 Thousand |
| 01 Apr, 2015 | 5.63 | 5.75 | 5.26 | 5.5 | 367.69 Thousand |
| 31 Mar, 2015 | 5.5 | 5.8 | 5.3 | 5.63 | 118.71 Thousand |
| 30 Mar, 2015 | 5.38 | 5.88 | 5.01 | 5.5 | 785.68 Thousand |
| 27 Mar, 2015 | 5.75 | 5.8 | 5.18 | 5.38 | 571.03 Thousand |
| 26 Mar, 2015 | 6.0 | 6.15 | 5.51 | 5.75 | 527.9 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP