Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2015 | 6.88 | 6.95 | 6.75 | 6.75 | 268.63 Thousand |
| 08 May, 2015 | 6.5 | 7.5 | 6.3 | 6.88 | 1.37 Million |
| 07 May, 2015 | 6.48 | 7.3 | 6.48 | 6.5 | 1.08 Million |
| 06 May, 2015 | 6.5 | 6.75 | 6.35 | 6.38 | 540.58 Thousand |
| 05 May, 2015 | 5.75 | 6.85 | 5.75 | 6.5 | 1.86 Million |
| 01 May, 2015 | 5.63 | 5.84 | 5.6 | 5.63 | 136 Thousand |
| 30 Apr, 2015 | 5.63 | 5.8 | 5.35 | 5.63 | 64.13 Thousand |
| 29 Apr, 2015 | 5.5 | 5.85 | 5.3 | 5.63 | 97.18 Thousand |
| 28 Apr, 2015 | 5.5 | 5.65 | 5.29 | 5.5 | 135.12 Thousand |
| 27 Apr, 2015 | 5.5 | 5.52 | 5.35 | 5.5 | 71.09 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP