Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2015 | 8.13 | 8.3 | 7.75 | 8.13 | - |
| 08 Jun, 2015 | 8.25 | 8.3 | 8.08 | 8.13 | - |
| 05 Jun, 2015 | 8.25 | 8.25 | 8.0 | 8.25 | 88.57 Thousand |
| 04 Jun, 2015 | 8.38 | 8.7 | 8.15 | 8.25 | 151.1 Thousand |
| 03 Jun, 2015 | 8.38 | 8.7 | 8.22 | 8.38 | 262.41 Thousand |
| 02 Jun, 2015 | 8.5 | 8.75 | 8.12 | 8.38 | 654.51 Thousand |
| 01 Jun, 2015 | 9.0 | 9.0 | 8.1 | 8.5 | 483.03 Thousand |
| 29 May, 2015 | 9.25 | 9.31 | 8.8 | 9.0 | 433.89 Thousand |
| 28 May, 2015 | 9.25 | 9.9 | 9.02 | 9.25 | 911.94 Thousand |
| 27 May, 2015 | 8.82 | 9.87 | 8.82 | 9.25 | 2.05 Million |
TET
TFG
TFGS
TEK
TENG
TEP