Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2015 | 5.75 | 5.95 | 5.6 | 5.75 | 404.06 Thousand |
| 06 Jul, 2015 | 5.63 | 5.95 | 5.6 | 5.75 | 256.16 Thousand |
| 03 Jul, 2015 | 5.88 | 5.91 | 5.75 | 5.88 | 163.9 Thousand |
| 02 Jul, 2015 | 6.0 | 6.0 | 5.79 | 5.88 | 88.42 Thousand |
| 01 Jul, 2015 | 6.0 | 6.0 | 5.81 | 6.0 | 32.12 Thousand |
| 30 Jun, 2015 | 6.0 | 6.19 | 6.0 | 6.0 | 7884.00 |
| 29 Jun, 2015 | 6.13 | 6.25 | 5.8 | 6.0 | 493.22 Thousand |
| 26 Jun, 2015 | 6.13 | 6.25 | 5.95 | 6.25 | 173.29 Thousand |
| 25 Jun, 2015 | 6.25 | 6.25 | 6.0 | 6.13 | 298.43 Thousand |
| 24 Jun, 2015 | 6.5 | 6.5 | 5.75 | 6.25 | 508.96 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP