Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2014 | 3.75 | 3.75 | 3.21 | 3.75 | 165.46 Thousand |
| 13 Nov, 2014 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 12 Nov, 2014 | 3.13 | 3.13 | 3.1 | 3.13 | 1000.00 |
| 11 Nov, 2014 | 3.13 | 3.3 | 2.81 | 3.13 | 108.43 Thousand |
| 10 Nov, 2014 | 3.38 | 3.42 | 2.75 | 3.25 | 311.5 Thousand |
| 07 Nov, 2014 | 3.38 | 3.5 | 3.02 | 3.38 | 30.94 Thousand |
| 06 Nov, 2014 | 3.38 | 3.38 | 3.25 | 3.38 | 34.33 Thousand |
| 05 Nov, 2014 | 3.52 | 3.52 | 3.25 | 3.5 | 50 Thousand |
| 04 Nov, 2014 | 3.88 | 3.88 | 3.3 | 3.88 | 374.5 Thousand |
| 03 Nov, 2014 | 3.88 | 3.88 | 3.88 | 3.88 | 12.56 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP