Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2014 3.8 3.88 3.8 3.88 202.69 Thousand
30 Oct, 2014 3.75 4.0 3.75 3.75 426 Thousand
29 Oct, 2014 3.85 3.85 3.5 3.75 58.83 Thousand
28 Oct, 2014 3.88 3.88 3.88 3.88 20 Thousand
27 Oct, 2014 3.88 3.96 3.52 3.88 32.87 Thousand
24 Oct, 2014 3.88 3.88 3.52 3.88 7681.00
23 Oct, 2014 3.63 5.0 3.52 3.88 1.01 Million
22 Oct, 2014 3.4 3.5 3.4 3.5 148.21 Thousand
21 Oct, 2014 2.88 3.5 2.6 3.25 547.87 Thousand
20 Oct, 2014 3.25 3.25 2.84 2.88 567.12 Thousand