Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2014 4.0 4.25 3.63 4.0 784.33 Thousand
02 Oct, 2014 5.25 6.0 3.6 3.88 4.9 Million
01 Oct, 2014 4.25 4.88 4.05 4.63 1.36 Million
30 Sep, 2014 4.13 4.5 3.94 4.13 493.64 Thousand
29 Sep, 2014 4.38 5.0 3.67 4.13 2.62 Million
26 Sep, 2014 2.38 4.0 2.3 3.63 1.41 Million
25 Sep, 2014 2.38 2.45 2.37 2.38 64.87 Thousand
24 Sep, 2014 2.5 2.5 2.25 2.38 85.2 Thousand
23 Sep, 2014 2.5 2.5 2.22 2.5 180.35 Thousand
22 Sep, 2014 2.75 3.0 2.3 2.5 938.09 Thousand