Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2014 1.88 2.99 1.85 2.5 3.29 Million
18 Sep, 2014 1.75 1.75 1.5 1.75 585.52 Thousand
17 Sep, 2014 1.75 1.9 1.5 1.75 3.67 Million
16 Sep, 2014 1.88 2.0 1.79 1.88 909.86 Thousand
15 Sep, 2014 2.13 2.13 1.6 1.88 1.31 Million
12 Sep, 2014 1.75 1.75 1.75 1.75 -
11 Sep, 2014 1.75 1.75 1.75 1.75 -
10 Sep, 2014 1.75 1.75 1.75 1.75 -
09 Sep, 2014 1.75 1.75 1.55 1.75 150 Thousand
08 Sep, 2014 1.75 1.75 1.75 1.75 -