Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 8.0 8.18 7.68 7.75 1.14 Million
07 Oct, 2016 8.0 8.65 7.08 8.0 10.25 Million
06 Oct, 2016 11.25 12.0 11.15 11.63 393.44 Thousand
05 Oct, 2016 11.38 11.5 10.6 11.25 862.4 Thousand
04 Oct, 2016 12.0 12.0 11.25 11.38 416.74 Thousand
03 Oct, 2016 12.5 13.0 12.07 12.5 117.53 Thousand
30 Sep, 2016 13.0 13.48 11.8 12.5 1.25 Million
29 Sep, 2016 13.38 13.48 12.65 13.0 506.96 Thousand
28 Sep, 2016 12.63 14.0 12.57 13.38 1.07 Million
27 Sep, 2016 12.25 13.2 11.73 12.75 826.61 Thousand