Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 8.38 | 8.4 | 7.65 | 8.13 | 503.1 Thousand |
| 04 Nov, 2016 | 8.98 | 8.98 | 8.0 | 8.38 | 1.18 Million |
| 03 Nov, 2016 | 9.5 | 9.5 | 8.5 | 9.0 | 2.11 Million |
| 02 Nov, 2016 | 9.25 | 9.4 | 8.83 | 9.0 | 294.86 Thousand |
| 01 Nov, 2016 | 9.1 | 9.63 | 9.1 | 9.25 | 1.08 Million |
| 31 Oct, 2016 | 9.38 | 9.4 | 8.83 | 8.88 | 426.93 Thousand |
| 28 Oct, 2016 | 9.5 | 9.82 | 9.1 | 9.38 | 1.5 Million |
| 27 Oct, 2016 | 8.63 | 9.63 | 8.55 | 9.5 | 3.25 Million |
| 26 Oct, 2016 | 8.28 | 9.15 | 8.28 | 8.63 | 1.9 Million |
| 25 Oct, 2016 | 7.88 | 8.33 | 7.81 | 8.25 | 1.36 Million |
TET
TFG
TFGS
TEK
TENG
TEP